 |
 |
|
|
| TSE
07/30
15:00 |
|
|
|
|
|
|
|
8933
|
NTT Urban Development |
|
|
|
|
|
|
Last
|
70,100 |
|
|
|
|
|
|
Change
|
-1,100 |
|
|
|
|
|
|
Volume
|
9,393 |
|
|
||
|
||
|
|
|
|
Open
|
70,700 |
|
|
|
|
|
|
High
|
71,400 |
|
|
|
|
|
|
Low
|
69,400 |
|
|
|
|
|
|
Prev Cls
|
71,200 |
|
|
||
|
||
|
|
|
|
Historical High |
1,220,000 |
|
|
|
|
|
Historical Low |
54,800 |
|
|
|
|
|
Year's High |
92,300 |
|
|
|
|
|
Year's Low |
61,500 |
|
|
||
| |
||
|
||||
|
||||
|
||||
| |
||||
|
Please note that in cases where the stock price changed due to stock splits or capital reduction, the stock prices before such events have been adjusted to give continuity to the data series in the chart. (No adjustments have been made in case of stock price changes due to dividends or other ex rights.) Please be aware of such ex rights when viewing the chart and related data. Quote delayed at least 20 minutes. Infomation on this website is intended for Japanese residents, and not foreign investors. Monex,Inc.and information providers to the website do not guarantee the accuracy of the information on the website, and are not liable for any loss or damage, arising from the use of the information. |